S&P Global Inc. (0KYY)

USD 551.98

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 520.6 526.13 520.6 524.23 609.00
17 Oct, 2024 532.0 532.8 515.48 520.98 1247.00
16 Oct, 2024 525.58 528.6 521.94 528.6 3449.00
15 Oct, 2024 529.95 533.77 525.0 529.44 3828.00
14 Oct, 2024 522.89 527.62 521.86 526.0 1499.00
11 Oct, 2024 515.12 521.87 515.12 521.66 538.00
10 Oct, 2024 521.49 521.49 514.35 515.11 1580.00
09 Oct, 2024 520.0 524.36 518.67 522.55 661.00
08 Oct, 2024 512.6 518.39 510.01 517.31 1028.00
07 Oct, 2024 514.35 514.35 506.8 507.12 1117.00