S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 485.0 497.63 485.0 493.01 1070.00
14 Aug, 2024 492.0 492.41 487.91 492.41 1433.00
13 Aug, 2024 486.75 491.43 483.21 489.79 1874.00
12 Aug, 2024 487.64 488.96 484.45 486.02 684.00
09 Aug, 2024 488.0 490.17 485.52 490.17 414.00
08 Aug, 2024 481.79 485.45 478.15 485.05 300.00
07 Aug, 2024 485.0 489.98 481.95 486.0 1846.00
06 Aug, 2024 476.67 485.89 470.11 485.2 730.00
05 Aug, 2024 479.4 480.0 467.44 474.92 3491.00
02 Aug, 2024 489.0 490.53 480.37 486.05 11.84 Thousand