S&P Global Inc. (0KYY.L)

USD 485.09

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 429.0 430.37 427.45 428.49 2918.00
07 May, 2024 426.93 428.38 425.88 427.91 2940.00
06 May, 2024 428.38 428.38 421.22 424.45 1416.00
03 May, 2024 422.0 424.07 419.97 422.83 1228.00
02 May, 2024 417.82 419.23 408.93 414.05 2766.00
01 May, 2024 415.83 417.41 413.83 417.21 80.23 Thousand
30 Apr, 2024 412.88 417.0 410.8 413.03 1301.00
29 Apr, 2024 417.27 418.0 414.62 416.09 878.00
26 Apr, 2024 416.15 418.48 412.31 417.04 25.82 Thousand
25 Apr, 2024 419.43 428.04 407.96 412.21 1068.00