USD 485.09
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 428.79 | 430.34 | 424.04 | 424.07 | 1382.00 |
09 Apr, 2024 | 437.78 | 438.37 | 432.36 | 433.78 | 1027.00 |
08 Apr, 2024 | 433.2 | 434.91 | 431.81 | 434.86 | 844.00 |
05 Apr, 2024 | 428.99 | 430.0 | 424.27 | 429.38 | 1090.00 |
04 Apr, 2024 | 429.75 | 437.23 | 427.21 | 436.11 | 1590.00 |
03 Apr, 2024 | 424.92 | 426.66 | 424.24 | 425.73 | 559.00 |
02 Apr, 2024 | 427.18 | 427.72 | 422.63 | 423.53 | 1612.00 |
28 Mar, 2024 | 426.06 | 427.0 | 422.43 | 424.4 | 910.00 |
27 Mar, 2024 | 423.1 | 423.1 | 418.74 | 419.51 | 1882.00 |
26 Mar, 2024 | 418.51 | 421.21 | 417.01 | 420.33 | 1218.00 |
0L45
0163
CRARY
4816
Y
HAIDE