S&P Global Inc. (0KYY.L)

USD 484.47

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 437.78 438.37 432.36 433.78 1027.00
08 Apr, 2024 433.2 434.91 431.81 434.86 844.00
05 Apr, 2024 428.99 430.0 424.27 429.38 1090.00
04 Apr, 2024 429.75 437.23 427.21 436.11 1590.00
03 Apr, 2024 424.92 426.66 424.24 425.73 559.00
02 Apr, 2024 427.18 427.72 422.63 423.53 1612.00
28 Mar, 2024 426.06 427.0 422.43 424.4 910.00
27 Mar, 2024 423.1 423.1 418.74 419.51 1882.00
26 Mar, 2024 418.51 421.21 417.01 420.33 1218.00
25 Mar, 2024 419.58 419.58 412.17 418.7 2056.00