S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 485.54 485.54 479.96 481.01 1278.00
18 Jul, 2024 490.33 491.5 485.93 488.99 1772.00
17 Jul, 2024 488.44 489.8 486.19 487.15 1332.00
16 Jul, 2024 480.0 486.76 480.0 486.09 1100.00
15 Jul, 2024 479.79 482.76 476.82 482.0 1451.00
12 Jul, 2024 475.99 479.53 474.16 479.09 1789.00
11 Jul, 2024 465.37 470.75 465.37 470.43 1727.00
10 Jul, 2024 460.93 462.66 458.39 462.57 3689.00
09 Jul, 2024 456.69 461.34 456.35 460.35 1040.00
08 Jul, 2024 454.93 456.89 454.0 456.19 1222.00