S&P Global Inc. (0KYY)

USD 551.98

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 525.0 525.0 520.06 523.34 17.77 Thousand
19 Sep, 2024 526.31 526.8 522.41 525.21 2061.00
18 Sep, 2024 522.28 524.57 516.56 522.31 2322.00
17 Sep, 2024 528.37 528.37 517.58 521.82 766.00
16 Sep, 2024 523.0 527.4 521.19 527.18 635.00
13 Sep, 2024 522.98 523.84 518.13 520.1 420.00
12 Sep, 2024 516.85 518.84 511.57 518.76 763.00
11 Sep, 2024 517.71 517.71 504.31 512.89 622.00
10 Sep, 2024 519.05 519.05 514.17 518.25 384.00
09 Sep, 2024 514.35 519.77 513.21 516.7 1147.00