S&P Global Inc. (0KYY)

USD 549.04

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 498.98 500.59 496.6 498.81 588.00
21 Aug, 2024 500.0 500.0 495.41 498.64 1240.00
20 Aug, 2024 498.0 499.31 496.03 497.34 713.00
19 Aug, 2024 494.0 495.71 491.89 495.08 474.00
16 Aug, 2024 492.0 494.22 489.25 491.39 2391.00
15 Aug, 2024 485.0 497.63 485.0 492.19 1070.00
14 Aug, 2024 492.0 492.85 487.91 492.22 670.00
13 Aug, 2024 486.75 491.43 483.21 489.96 576.00
12 Aug, 2024 487.65 488.96 484.45 484.79 354.00
09 Aug, 2024 488.0 490.17 485.52 487.86 302.00