S&P Global Inc. (0KYY.L)

USD 484.47

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 428.12 430.43 426.67 429.39 3490.00
07 Mar, 2024 429.22 430.73 427.42 427.77 1605.00
06 Mar, 2024 422.05 426.54 422.05 425.96 931.00
05 Mar, 2024 423.82 427.03 422.29 424.8 2622.00
04 Mar, 2024 428.1 429.94 424.11 426.34 920.00
01 Mar, 2024 428.0 430.9 426.73 429.33 505.00
29 Feb, 2024 429.0 434.03 429.0 431.86 46.26 Thousand
28 Feb, 2024 427.34 431.83 426.0 429.82 1244.00
27 Feb, 2024 432.89 432.89 426.73 427.11 155.1 Thousand
26 Feb, 2024 438.35 438.95 434.57 435.21 1007.00