S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 436.61 437.67 431.31 433.82 1125.00
24 May, 2024 436.29 439.86 434.98 437.83 720.00
23 May, 2024 441.42 442.15 435.23 435.23 2483.00
22 May, 2024 440.61 442.3 438.58 440.0 77.58 Thousand
21 May, 2024 438.66 441.09 436.92 441.09 545.00
20 May, 2024 441.87 441.87 438.61 439.7 1724.00
17 May, 2024 439.68 439.68 437.2 437.99 1323.00
16 May, 2024 433.28 440.69 433.28 438.35 831.00
15 May, 2024 428.02 435.54 428.0 435.05 784.00
14 May, 2024 430.0 430.0 420.76 421.96 947.00