S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 417.27 418.0 414.62 416.09 878.00
26 Apr, 2024 416.15 418.48 412.31 417.04 25.82 Thousand
25 Apr, 2024 419.43 428.04 407.96 412.21 1068.00
24 Apr, 2024 412.38 413.02 409.42 412.89 689.00
23 Apr, 2024 418.29 418.29 412.09 413.42 1531.00
22 Apr, 2024 415.56 415.98 413.32 415.91 447.00
19 Apr, 2024 414.69 415.71 410.29 411.47 2784.00
18 Apr, 2024 414.96 415.68 408.84 408.88 1439.00
17 Apr, 2024 411.07 413.8 409.65 411.69 1188.00
16 Apr, 2024 410.02 413.14 407.8 412.04 662.00