S&P Global Inc. (0KYY.L)
USD 508.35
(1.21%)
USD 508.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 426.06 | 427.0 | 422.43 | 424.4 | 910.00 |
| 27 Mar, 2024 | 423.1 | 423.1 | 418.74 | 419.51 | 1882.00 |
| 26 Mar, 2024 | 418.51 | 421.21 | 417.01 | 420.33 | 1218.00 |
| 25 Mar, 2024 | 419.58 | 419.58 | 412.17 | 418.7 | 2056.00 |
| 22 Mar, 2024 | 429.89 | 435.99 | 421.04 | 421.06 | 1774.00 |
| 21 Mar, 2024 | 428.0 | 431.33 | 426.03 | 430.57 | 4817.00 |
| 20 Mar, 2024 | 425.0 | 425.0 | 422.0 | 423.63 | 1378.00 |
| 19 Mar, 2024 | 422.39 | 424.0 | 421.2 | 423.08 | 1074.00 |
| 18 Mar, 2024 | 424.07 | 425.89 | 422.81 | 422.81 | 1712.00 |
| 15 Mar, 2024 | 420.0 | 422.67 | 418.91 | 422.19 | 1611.00 |
0L45
0163
CRARY
4816
Y
HAIDE