S&P Global Inc. (0KYY.L)

USD 484.47

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 414.21 414.21 410.32 413.54 1031.00
24 Nov, 2023 416.02 416.59 413.06 414.4 537.00
22 Nov, 2023 415.01 417.72 414.0 416.55 4136.00
21 Nov, 2023 411.5 413.38 410.93 412.4 4361.00
20 Nov, 2023 408.48 410.64 406.99 410.28 888.00
17 Nov, 2023 403.46 406.59 401.89 406.22 657.00
16 Nov, 2023 404.91 405.58 402.71 404.7 876.00
15 Nov, 2023 403.91 407.14 402.66 403.65 1938.00
14 Nov, 2023 399.74 406.18 398.92 404.13 7581.00
13 Nov, 2023 393.39 395.58 392.85 395.11 870.00