S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 427.14 427.99 421.9 426.72 6245.00
13 Mar, 2024 428.63 430.18 427.0 429.64 657.00
12 Mar, 2024 428.35 430.42 426.61 428.66 552.00
11 Mar, 2024 427.22 428.37 423.31 426.43 888.00
08 Mar, 2024 428.12 430.43 426.67 429.39 3490.00
07 Mar, 2024 429.22 430.73 427.42 427.77 1605.00
06 Mar, 2024 422.05 426.54 422.05 425.96 931.00
05 Mar, 2024 423.82 427.03 422.29 424.8 2622.00
04 Mar, 2024 428.1 429.94 424.11 426.34 920.00
01 Mar, 2024 428.0 430.9 426.73 429.33 505.00