S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 429.0 434.03 429.0 431.86 46.26 Thousand
28 Feb, 2024 427.34 431.83 426.0 429.82 1244.00
27 Feb, 2024 432.89 432.89 426.73 427.11 155.1 Thousand
26 Feb, 2024 438.35 438.95 434.57 435.21 1007.00
23 Feb, 2024 435.86 440.14 435.86 439.26 594.00
22 Feb, 2024 428.99 435.3 428.99 434.81 1301.00
21 Feb, 2024 425.57 428.35 421.47 422.3 684.00
20 Feb, 2024 423.49 424.94 420.83 423.65 2946.00
16 Feb, 2024 424.49 427.06 422.0 426.15 877.00
15 Feb, 2024 423.49 426.77 422.45 423.52 2224.00