S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 429.29 429.29 420.25 425.4 1118.00
12 Feb, 2024 436.73 439.14 429.78 430.96 3628.00
09 Feb, 2024 436.63 439.25 431.86 436.98 173.91 Thousand
08 Feb, 2024 469.0 469.0 420.0 434.58 4986.00
07 Feb, 2024 453.29 460.95 453.29 457.3 792.00
06 Feb, 2024 451.54 454.52 449.87 450.72 228.53 Thousand
05 Feb, 2024 450.0 450.0 445.73 448.48 1632.00
02 Feb, 2024 455.52 456.49 448.25 453.52 1183.00
01 Feb, 2024 448.35 453.55 447.17 453.55 29.07 Thousand
31 Jan, 2024 455.01 456.87 453.7 453.7 1873.00