S&P Global Inc. (0KYY)

USD 499.97

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 449.44 449.44 443.73 445.61 865.00
25 Jun, 2024 446.22 446.95 443.0 446.53 1111.00
24 Jun, 2024 439.06 446.67 438.0 444.9 2598.00
21 Jun, 2024 438.7 440.0 436.82 438.63 1485.00
20 Jun, 2024 437.14 440.24 434.42 440.24 2479.00
18 Jun, 2024 435.13 435.33 431.72 434.47 4334.00
17 Jun, 2024 440.86 440.86 430.31 433.45 898.00
14 Jun, 2024 434.91 435.43 429.85 434.47 2828.00
13 Jun, 2024 440.26 440.26 436.04 436.99 745.00
12 Jun, 2024 434.99 440.85 432.0 439.27 1084.00