S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 434.2 438.32 433.28 436.29 1209.00
12 Jan, 2024 439.11 439.16 434.73 435.98 1143.00
11 Jan, 2024 434.11 435.6 430.07 432.48 1137.00
10 Jan, 2024 430.17 434.8 429.77 431.04 5158.00
09 Jan, 2024 432.17 432.39 428.29 432.32 58.58 Thousand
08 Jan, 2024 430.65 432.25 427.81 429.56 453.00
05 Jan, 2024 429.6 431.3 427.09 427.49 342.00
04 Jan, 2024 430.49 433.37 429.01 432.42 390.00
03 Jan, 2024 433.41 434.99 429.72 432.42 395.00
02 Jan, 2024 439.27 440.46 433.78 436.71 501.00