S&P Global Inc. (0KYY.L)

USD 484.47

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 372.32 374.58 364.85 364.85 1690.00
28 Sep, 2023 363.55 370.08 363.0 367.44 725.00
27 Sep, 2023 366.18 366.18 360.91 360.91 124.96 Thousand
26 Sep, 2023 369.06 371.46 364.94 364.94 240.82 Thousand
25 Sep, 2023 372.57 372.57 369.75 371.13 80.39 Thousand
22 Sep, 2023 373.19 375.34 371.17 372.79 1142.00
21 Sep, 2023 383.8 383.88 374.13 375.96 456.00
20 Sep, 2023 390.02 391.7 389.0 390.64 484.00
19 Sep, 2023 389.49 389.49 387.04 387.14 814.00
18 Sep, 2023 386.97 390.89 386.82 390.45 213.00