S&P Global Inc. (0KYY.L)

USD 466.34

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 359.36 365.36 357.93 365.36 1281.00
05 Oct, 2023 362.45 362.45 357.53 360.81 498.00
04 Oct, 2023 359.32 360.93 357.02 359.85 1795.00
03 Oct, 2023 364.64 365.62 356.84 357.51 495.00
02 Oct, 2023 367.26 371.87 364.85 365.38 889.00
29 Sep, 2023 372.32 374.58 364.85 364.85 1690.00
28 Sep, 2023 363.55 370.08 363.0 367.44 725.00
27 Sep, 2023 366.18 366.18 360.91 360.91 124.96 Thousand
26 Sep, 2023 369.06 371.46 364.94 364.94 240.82 Thousand
25 Sep, 2023 372.57 372.57 369.75 371.13 80.39 Thousand