S&P Global Inc. (0KYY.L)

USD 470.97

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 383.8 383.88 374.13 375.96 456.00
20 Sep, 2023 390.02 391.7 389.0 390.64 484.00
19 Sep, 2023 389.49 389.49 387.04 387.14 814.00
18 Sep, 2023 386.97 390.89 386.82 390.45 213.00
15 Sep, 2023 392.74 393.48 390.69 391.16 726.00
14 Sep, 2023 394.32 395.95 390.11 395.1 960.00