S&P Global Inc. (0KYY)
USD 499.97
(1.54%)
USD 499.97
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 429.98 | 429.98 | 427.56 | 428.12 | 262.00 |
| 10 Jun, 2024 | 428.59 | 429.32 | 425.52 | 428.57 | 2527.00 |
| 07 Jun, 2024 | 433.65 | 434.66 | 429.0 | 429.4 | 46.37 Thousand |
| 06 Jun, 2024 | 437.38 | 438.95 | 435.01 | 435.02 | 2081.00 |
| 05 Jun, 2024 | 434.78 | 434.78 | 428.5 | 433.88 | 437.00 |
| 04 Jun, 2024 | 428.44 | 432.51 | 427.36 | 432.39 | 60.74 Thousand |
| 03 Jun, 2024 | 428.45 | 432.17 | 424.97 | 426.5 | 947.00 |
| 31 May, 2024 | 422.25 | 423.79 | 419.44 | 421.7 | 747.00 |
| 30 May, 2024 | 423.78 | 424.79 | 420.8 | 422.96 | 579.00 |
| 29 May, 2024 | 427.0 | 428.41 | 425.0 | 426.88 | 1293.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS