S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 448.35 453.55 447.17 453.55 29.07 Thousand
31 Jan, 2024 455.01 456.87 453.7 453.7 1873.00
30 Jan, 2024 449.81 453.85 448.59 452.73 43.61 Thousand
29 Jan, 2024 449.8 450.5 445.94 446.23 494.00
26 Jan, 2024 449.34 449.34 446.92 447.72 43.2 Thousand
25 Jan, 2024 447.84 448.14 443.75 444.91 734.00
24 Jan, 2024 448.71 450.0 445.94 448.07 699.00
23 Jan, 2024 445.85 447.05 441.95 445.96 3161.00
22 Jan, 2024 443.92 446.07 442.57 444.76 1748.00
19 Jan, 2024 441.23 442.26 439.18 439.7 3619.00