S&P Global Inc. (0KYY)
USD 499.97
(1.54%)
USD 499.97
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 465.37 | 470.92 | 465.37 | 470.92 | 1101.00 |
| 10 Jul, 2024 | 460.93 | 463.0 | 458.39 | 462.7 | 3689.00 |
| 09 Jul, 2024 | 456.69 | 461.34 | 456.35 | 460.07 | 1040.00 |
| 08 Jul, 2024 | 454.93 | 456.89 | 454.0 | 456.27 | 1222.00 |
| 05 Jul, 2024 | 450.12 | 453.32 | 447.97 | 452.72 | 4351.00 |
| 03 Jul, 2024 | 450.68 | 460.0 | 448.75 | 449.76 | 1251.00 |
| 02 Jul, 2024 | 448.95 | 450.52 | 445.11 | 449.28 | 1117.00 |
| 01 Jul, 2024 | 447.41 | 450.93 | 444.87 | 445.37 | 544.00 |
| 28 Jun, 2024 | 448.91 | 448.91 | 443.17 | 445.28 | 1222.00 |
| 27 Jun, 2024 | 450.0 | 450.74 | 446.95 | 446.95 | 1271.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS