S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 389.95 389.95 386.31 389.22 478.00
08 Nov, 2023 385.39 385.58 383.12 384.75 467.00
07 Nov, 2023 386.0 388.0 383.51 384.77 1992.00
06 Nov, 2023 382.9 385.14 381.65 382.97 44.08 Thousand
03 Nov, 2023 382.06 385.46 379.96 384.88 665.00
02 Nov, 2023 351.94 378.72 351.94 376.15 1177.00
01 Nov, 2023 350.71 353.2 347.07 347.07 4510.00
31 Oct, 2023 346.98 347.75 343.96 346.61 509.00
30 Oct, 2023 345.72 345.72 340.75 345.2 772.00
27 Oct, 2023 347.0 350.04 341.63 341.63 1039.00