S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 374.34 374.34 366.28 366.49 458.00
11 Oct, 2023 371.99 373.86 369.34 369.34 669.00
10 Oct, 2023 366.46 372.35 365.11 370.91 617.00
09 Oct, 2023 362.73 365.61 361.98 365.61 323.00
06 Oct, 2023 359.36 365.36 357.93 365.36 1281.00
05 Oct, 2023 362.45 362.45 357.53 360.81 498.00
04 Oct, 2023 359.32 360.93 357.02 359.85 1795.00
03 Oct, 2023 364.64 365.62 356.84 357.51 495.00
02 Oct, 2023 367.26 371.87 364.85 365.38 889.00
29 Sep, 2023 372.32 374.58 364.85 364.85 1690.00