S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 348.0 352.75 346.75 349.22 546.00
25 Oct, 2023 347.83 353.07 345.91 348.55 1184.00
24 Oct, 2023 352.35 353.53 345.23 346.45 806.00
23 Oct, 2023 347.62 354.45 346.37 353.56 416.00
20 Oct, 2023 357.78 357.78 351.0 352.96 409.00
19 Oct, 2023 361.33 363.24 357.23 360.25 2487.00
18 Oct, 2023 364.24 365.85 362.0 362.91 572.00
17 Oct, 2023 363.47 371.55 362.96 367.65 1383.00
16 Oct, 2023 367.33 371.63 364.89 369.01 611.00
13 Oct, 2023 369.23 369.23 361.01 361.1 979.00