S&P Global Inc. (0KYY.L)

USD 484.47

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 433.66 435.86 433.66 435.86 -
22 Dec, 2023 435.13 437.01 433.44 434.63 169.00
21 Dec, 2023 428.86 432.55 427.83 430.7 71.21 Thousand
20 Dec, 2023 437.35 438.65 433.6 434.4 526.00
19 Dec, 2023 435.2 439.88 434.45 438.11 34.99 Thousand
18 Dec, 2023 435.97 439.59 435.24 437.52 723.00
15 Dec, 2023 436.19 436.24 432.54 435.53 254.00
14 Dec, 2023 435.26 441.48 435.26 439.83 748.00
13 Dec, 2023 428.07 431.12 427.14 428.93 973.00
12 Dec, 2023 424.66 425.75 423.0 425.75 755.00