S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 422.49 422.9 410.95 410.95 1618.00
12 Apr, 2024 421.87 421.92 416.41 416.55 1427.00
11 Apr, 2024 436.77 436.77 422.06 424.91 1250.00
10 Apr, 2024 428.79 430.34 424.04 424.07 1382.00
09 Apr, 2024 437.78 438.37 432.36 433.78 1027.00
08 Apr, 2024 433.2 434.91 431.81 434.86 844.00
05 Apr, 2024 428.99 430.0 424.27 429.38 1090.00
04 Apr, 2024 429.75 437.23 427.21 436.11 1590.00
03 Apr, 2024 424.92 426.66 424.24 425.73 559.00
02 Apr, 2024 427.18 427.72 422.63 423.53 1612.00