S&P Global Inc. (0KYY.L)
USD 508.35
(1.21%)
USD 508.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 433.21 | 433.62 | 429.88 | 430.02 | 964.00 |
| 10 May, 2024 | 433.0 | 435.24 | 431.55 | 431.65 | 545.00 |
| 09 May, 2024 | 429.09 | 431.4 | 428.95 | 430.26 | 1068.00 |
| 08 May, 2024 | 429.0 | 430.37 | 427.45 | 428.49 | 2918.00 |
| 07 May, 2024 | 426.93 | 428.38 | 425.88 | 427.91 | 2940.00 |
| 06 May, 2024 | 428.38 | 428.38 | 421.22 | 424.45 | 1416.00 |
| 03 May, 2024 | 422.0 | 424.07 | 419.97 | 422.83 | 1228.00 |
| 02 May, 2024 | 417.82 | 419.23 | 408.93 | 414.05 | 2766.00 |
| 01 May, 2024 | 415.83 | 417.41 | 413.83 | 417.21 | 80.23 Thousand |
| 30 Apr, 2024 | 412.88 | 417.0 | 410.8 | 413.03 | 1301.00 |
0L45
0163
CRARY
4816
Y
HAIDE