S&P Global Inc. (0KYY)
USD 548.46
(-0.32%)
USD 548.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 486.75 | 491.43 | 483.21 | 489.96 | 576.00 |
| 12 Aug, 2024 | 487.65 | 488.96 | 484.45 | 484.79 | 354.00 |
| 09 Aug, 2024 | 488.0 | 490.17 | 485.52 | 487.86 | 302.00 |
| 08 Aug, 2024 | 481.79 | 485.95 | 478.15 | 485.95 | 300.00 |
| 07 Aug, 2024 | 485.0 | 489.98 | 481.95 | 485.6 | 1846.00 |
| 06 Aug, 2024 | 476.67 | 485.89 | 470.11 | 484.42 | 730.00 |
| 05 Aug, 2024 | 479.4 | 480.0 | 467.44 | 472.23 | 898.00 |
| 02 Aug, 2024 | 489.0 | 490.53 | 480.37 | 482.83 | 11.63 Thousand |
| 01 Aug, 2024 | 489.98 | 491.45 | 486.07 | 487.53 | 1374.00 |
| 31 Jul, 2024 | 491.55 | 492.55 | 482.8 | 484.9 | 2078.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS