S&P Global Inc. (0KYY.L)

USD 484.47

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 429.89 435.99 421.04 421.06 1774.00
21 Mar, 2024 428.0 431.33 426.03 430.57 4817.00
20 Mar, 2024 425.0 425.0 422.0 423.63 1378.00
19 Mar, 2024 422.39 424.0 421.2 423.08 1074.00
18 Mar, 2024 424.07 425.89 422.81 422.81 1712.00
15 Mar, 2024 420.0 422.67 418.91 422.19 1611.00
14 Mar, 2024 427.14 427.99 421.9 426.72 6245.00
13 Mar, 2024 428.63 430.18 427.0 429.64 657.00
12 Mar, 2024 428.35 430.42 426.61 428.66 552.00
11 Mar, 2024 427.22 428.37 423.31 426.43 888.00