S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 450.68 460.0 448.75 450.9 1251.00
02 Jul, 2024 448.95 450.52 445.11 448.99 1681.00
01 Jul, 2024 447.41 450.93 444.87 446.57 544.00
28 Jun, 2024 448.91 448.91 443.17 445.08 1803.00
27 Jun, 2024 450.0 450.74 447.12 447.92 1271.00
26 Jun, 2024 449.44 449.44 443.73 446.69 1884.00
25 Jun, 2024 446.22 446.95 443.0 446.51 1634.00
24 Jun, 2024 439.06 446.67 438.0 445.1 2598.00
21 Jun, 2024 438.7 440.0 436.82 437.28 1911.00
20 Jun, 2024 437.14 437.14 434.42 435.75 2737.00