S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 522.98 523.84 518.13 519.64 420.00
12 Sep, 2024 516.85 517.85 511.57 517.81 763.00
11 Sep, 2024 517.71 517.71 504.31 513.03 622.00
10 Sep, 2024 519.05 519.05 514.17 518.27 384.00
09 Sep, 2024 514.35 519.77 513.21 519.01 1147.00
06 Sep, 2024 518.5 521.25 511.13 511.21 500.00
05 Sep, 2024 513.72 518.22 513.58 515.57 1776.00
04 Sep, 2024 511.91 514.27 509.43 509.96 889.00
03 Sep, 2024 513.36 517.31 511.06 512.17 1066.00
30 Aug, 2024 509.31 513.03 507.7 508.23 465.00