S&P Global Inc. (0KYY)
USD 557.29
(0.45%)
USD 557.29
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 515.0 | 515.98 | 510.5 | 511.95 | 1557.00 |
| 13 Nov, 2024 | 505.61 | 515.8 | 503.51 | 512.24 | 8297.00 |
| 12 Nov, 2024 | 508.0 | 508.06 | 503.59 | 505.96 | 23.85 Thousand |
| 11 Nov, 2024 | 504.77 | 509.96 | 500.42 | 508.39 | 1177.00 |
| 08 Nov, 2024 | 499.99 | 510.0 | 497.11 | 505.0 | 1578.00 |
| 07 Nov, 2024 | 494.75 | 497.93 | 489.99 | 494.8 | 108.19 Thousand |
| 06 Nov, 2024 | 510.0 | 510.0 | 477.56 | 490.62 | 5116.00 |
| 05 Nov, 2024 | 488.82 | 488.82 | 484.15 | 488.12 | 531.00 |
| 04 Nov, 2024 | 485.62 | 486.67 | 482.88 | 485.77 | 1113.00 |
| 01 Nov, 2024 | 481.08 | 487.23 | 481.08 | 484.74 | 2295.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS