USD 485.09
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 437.38 | 438.95 | 435.01 | 436.03 | 2122.00 |
05 Jun, 2024 | 434.78 | 434.78 | 428.5 | 433.51 | 1289.00 |
04 Jun, 2024 | 428.44 | 432.51 | 427.36 | 432.33 | 60.74 Thousand |
03 Jun, 2024 | 428.45 | 432.17 | 424.97 | 426.48 | 1736.00 |
31 May, 2024 | 422.25 | 423.79 | 419.44 | 421.92 | 2088.00 |
30 May, 2024 | 423.78 | 424.79 | 420.8 | 424.04 | 1246.00 |
29 May, 2024 | 427.0 | 428.41 | 425.0 | 427.16 | 1293.00 |
28 May, 2024 | 436.61 | 437.67 | 431.31 | 433.82 | 1125.00 |
24 May, 2024 | 436.29 | 439.86 | 434.98 | 437.83 | 720.00 |
23 May, 2024 | 441.42 | 442.15 | 435.23 | 435.23 | 2483.00 |
0L45
0163
CRARY
4816
Y
HAIDE