S&P Global Inc. (0KYY.L)

USD 485.09

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 437.38 438.95 435.01 436.03 2122.00
05 Jun, 2024 434.78 434.78 428.5 433.51 1289.00
04 Jun, 2024 428.44 432.51 427.36 432.33 60.74 Thousand
03 Jun, 2024 428.45 432.17 424.97 426.48 1736.00
31 May, 2024 422.25 423.79 419.44 421.92 2088.00
30 May, 2024 423.78 424.79 420.8 424.04 1246.00
29 May, 2024 427.0 428.41 425.0 427.16 1293.00
28 May, 2024 436.61 437.67 431.31 433.82 1125.00
24 May, 2024 436.29 439.86 434.98 437.83 720.00
23 May, 2024 441.42 442.15 435.23 435.23 2483.00