S&P Global Inc. (0KYY)

USD 559.51

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 490.0 494.45 483.92 492.65 889.00
19 Dec, 2024 495.77 495.77 485.93 488.78 35.68 Thousand
18 Dec, 2024 501.78 505.95 498.8 500.25 990.00
17 Dec, 2024 502.92 503.97 498.58 498.9 1252.00
16 Dec, 2024 508.13 510.82 505.06 505.42 552.00
13 Dec, 2024 518.37 518.37 504.35 505.46 1129.00
12 Dec, 2024 518.18 518.68 514.68 516.33 867.00
11 Dec, 2024 514.48 519.77 509.94 517.11 3125.00
10 Dec, 2024 515.33 515.33 509.0 512.91 6443.00
09 Dec, 2024 515.97 517.14 509.62 513.33 773.00