USD 559.51
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 490.0 | 494.45 | 483.92 | 492.65 | 889.00 |
19 Dec, 2024 | 495.77 | 495.77 | 485.93 | 488.78 | 35.68 Thousand |
18 Dec, 2024 | 501.78 | 505.95 | 498.8 | 500.25 | 990.00 |
17 Dec, 2024 | 502.92 | 503.97 | 498.58 | 498.9 | 1252.00 |
16 Dec, 2024 | 508.13 | 510.82 | 505.06 | 505.42 | 552.00 |
13 Dec, 2024 | 518.37 | 518.37 | 504.35 | 505.46 | 1129.00 |
12 Dec, 2024 | 518.18 | 518.68 | 514.68 | 516.33 | 867.00 |
11 Dec, 2024 | 514.48 | 519.77 | 509.94 | 517.11 | 3125.00 |
10 Dec, 2024 | 515.33 | 515.33 | 509.0 | 512.91 | 6443.00 |
09 Dec, 2024 | 515.97 | 517.14 | 509.62 | 513.33 | 773.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS