USD 485.09
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 483.13 | 488.97 | 481.9 | 486.4 | 2079.00 |
19 Jul, 2024 | 485.54 | 485.54 | 479.96 | 481.01 | 1278.00 |
18 Jul, 2024 | 490.33 | 491.5 | 485.93 | 488.99 | 1772.00 |
17 Jul, 2024 | 488.44 | 489.8 | 486.19 | 487.15 | 1332.00 |
16 Jul, 2024 | 480.0 | 486.76 | 480.0 | 486.09 | 1100.00 |
15 Jul, 2024 | 479.79 | 482.76 | 476.82 | 482.0 | 1451.00 |
12 Jul, 2024 | 475.99 | 479.53 | 474.16 | 479.09 | 1789.00 |
11 Jul, 2024 | 465.37 | 470.75 | 465.37 | 470.43 | 1727.00 |
10 Jul, 2024 | 460.93 | 462.66 | 458.39 | 462.57 | 3689.00 |
09 Jul, 2024 | 456.69 | 461.34 | 456.35 | 460.35 | 1040.00 |
0L45
0163
CRARY
4816
Y
HAIDE