S&P Global Inc. (0KYY)
USD 559.51
(1.24%)
USD 559.51
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 520.0 | 521.23 | 516.92 | 520.3 | 314.00 |
| 06 Feb, 2025 | 515.69 | 520.19 | 515.69 | 518.82 | 1790.00 |
| 05 Feb, 2025 | 517.27 | 517.28 | 510.58 | 512.93 | 411.00 |
| 04 Feb, 2025 | 520.1 | 520.1 | 511.65 | 514.27 | 707.00 |
| 03 Feb, 2025 | 505.0 | 519.4 | 505.0 | 517.8 | 540.00 |
| 31 Jan, 2025 | 526.08 | 527.87 | 521.41 | 521.41 | 619.00 |
| 30 Jan, 2025 | 522.0 | 526.75 | 519.0 | 525.16 | 880.00 |
| 29 Jan, 2025 | 521.0 | 522.0 | 515.01 | 516.23 | 887.00 |
| 28 Jan, 2025 | 522.0 | 529.99 | 511.56 | 522.82 | 2467.00 |
| 27 Jan, 2025 | 513.61 | 520.11 | 506.99 | 520.0 | 2645.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS