USD 559.51
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 500.74 | 500.74 | 483.82 | 487.94 | 1453.00 |
07 Mar, 2025 | 516.99 | 516.99 | 487.95 | 496.74 | 2446.00 |
06 Mar, 2025 | 514.06 | 521.26 | 511.63 | 512.21 | 433.00 |
05 Mar, 2025 | 527.45 | 528.0 | 515.29 | 524.96 | 606.00 |
04 Mar, 2025 | 530.19 | 530.19 | 515.25 | 519.41 | 25.94 Thousand |
03 Mar, 2025 | 533.74 | 537.37 | 533.26 | 534.26 | 442.00 |
28 Feb, 2025 | 532.86 | 532.86 | 526.0 | 527.28 | 443.00 |
27 Feb, 2025 | 532.0 | 534.42 | 529.61 | 531.86 | 587.00 |
26 Feb, 2025 | 530.0 | 535.28 | 529.81 | 529.81 | 622.00 |
25 Feb, 2025 | 536.0 | 537.0 | 529.97 | 533.26 | 487.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS