S&P Global Inc. (0KYY.L)

USD 485.09

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 516.0 516.97 513.59 514.61 827.00
02 Oct, 2024 514.07 517.16 508.89 513.17 532.00
01 Oct, 2024 519.0 519.0 512.55 513.07 856.00
30 Sep, 2024 513.95 515.23 510.94 513.95 637.00
27 Sep, 2024 512.72 516.51 510.98 515.82 795.00
26 Sep, 2024 515.0 526.03 509.67 512.24 3334.00
25 Sep, 2024 520.0 522.06 513.63 514.52 721.00
24 Sep, 2024 521.08 521.08 511.53 517.4 15.47 Thousand
23 Sep, 2024 523.87 527.67 520.02 520.9 29.54 Thousand
20 Sep, 2024 525.0 525.0 520.06 524.1 18.02 Thousand