S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 491.0 494.22 487.17 491.47 780.00
07 Jan, 2025 495.65 496.45 492.63 494.17 580.00
06 Jan, 2025 502.42 502.42 496.3 497.54 890.00
03 Jan, 2025 498.0 502.2 495.99 497.77 688.00
02 Jan, 2025 500.74 503.41 495.44 495.44 1373.00
31 Dec, 2024 497.56 502.34 496.28 496.33 62.00
30 Dec, 2024 498.7 500.63 494.3 495.56 608.00
27 Dec, 2024 504.0 506.66 499.52 499.52 171.00
26 Dec, 2024 504.76 505.86 500.68 505.16 93.00
24 Dec, 2024 500.0 503.05 498.37 503.01 284.00