S&P Global Inc. (0KYY)

USD 559.51

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 465.55 483.32 465.55 470.52 5047.00
22 Apr, 2025 454.49 464.71 450.0 463.15 347.00
17 Apr, 2025 468.08 468.8 462.16 466.34 1300.00
16 Apr, 2025 467.0 475.0 460.72 462.16 218.00
15 Apr, 2025 475.0 475.97 470.47 471.15 497.00
14 Apr, 2025 466.09 475.0 466.09 472.66 788.00
11 Apr, 2025 457.25 466.11 451.65 464.29 479.00
10 Apr, 2025 474.1 474.86 449.18 456.64 787.00
09 Apr, 2025 440.33 465.47 429.18 465.47 46.91 Thousand
08 Apr, 2025 470.0 470.0 445.46 446.14 4845.00