USD 559.51
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 465.55 | 483.32 | 465.55 | 470.52 | 5047.00 |
22 Apr, 2025 | 454.49 | 464.71 | 450.0 | 463.15 | 347.00 |
17 Apr, 2025 | 468.08 | 468.8 | 462.16 | 466.34 | 1300.00 |
16 Apr, 2025 | 467.0 | 475.0 | 460.72 | 462.16 | 218.00 |
15 Apr, 2025 | 475.0 | 475.97 | 470.47 | 471.15 | 497.00 |
14 Apr, 2025 | 466.09 | 475.0 | 466.09 | 472.66 | 788.00 |
11 Apr, 2025 | 457.25 | 466.11 | 451.65 | 464.29 | 479.00 |
10 Apr, 2025 | 474.1 | 474.86 | 449.18 | 456.64 | 787.00 |
09 Apr, 2025 | 440.33 | 465.47 | 429.18 | 465.47 | 46.91 Thousand |
08 Apr, 2025 | 470.0 | 470.0 | 445.46 | 446.14 | 4845.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS