USD 491.02
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 509.0 | 510.47 | 502.91 | 504.98 | 2708.00 |
14 Nov, 2024 | 515.0 | 515.98 | 510.5 | 511.71 | 1557.00 |
13 Nov, 2024 | 505.61 | 515.8 | 503.51 | 515.74 | 8297.00 |
12 Nov, 2024 | 508.0 | 508.06 | 504.14 | 504.16 | 23.85 Thousand |
11 Nov, 2024 | 504.77 | 509.81 | 500.42 | 509.66 | 1177.00 |
08 Nov, 2024 | 499.99 | 510.0 | 497.11 | 504.52 | 1578.00 |
07 Nov, 2024 | 494.75 | 497.93 | 489.99 | 494.73 | 108.65 Thousand |
06 Nov, 2024 | 510.0 | 510.0 | 477.56 | 486.02 | 5391.00 |
05 Nov, 2024 | 488.82 | 488.82 | 484.15 | 488.57 | 531.00 |
04 Nov, 2024 | 485.62 | 486.67 | 482.88 | 485.23 | 1113.00 |
0L45
0163
CRARY
4816
Y
HAIDE