S&P Global Inc. (0KYY.L)

USD 491.02

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 509.0 510.47 502.91 504.98 2708.00
14 Nov, 2024 515.0 515.98 510.5 511.71 1557.00
13 Nov, 2024 505.61 515.8 503.51 515.74 8297.00
12 Nov, 2024 508.0 508.06 504.14 504.16 23.85 Thousand
11 Nov, 2024 504.77 509.81 500.42 509.66 1177.00
08 Nov, 2024 499.99 510.0 497.11 504.52 1578.00
07 Nov, 2024 494.75 497.93 489.99 494.73 108.65 Thousand
06 Nov, 2024 510.0 510.0 477.56 486.02 5391.00
05 Nov, 2024 488.82 488.82 484.15 488.57 531.00
04 Nov, 2024 485.62 486.67 482.88 485.23 1113.00