S&P Global Inc. (0KYY.L)

USD 491.02

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 508.13 510.82 505.09 507.75 552.00
13 Dec, 2024 518.37 518.37 505.32 505.33 1129.00
12 Dec, 2024 518.18 518.68 514.68 516.77 867.00
11 Dec, 2024 514.48 519.77 509.94 516.75 3125.00
10 Dec, 2024 515.33 515.33 509.0 513.14 6443.00
09 Dec, 2024 515.97 517.14 510.17 510.5 773.00
06 Dec, 2024 510.0 520.42 510.0 517.77 502.00
05 Dec, 2024 520.13 523.36 512.63 514.01 1070.00
04 Dec, 2024 521.15 527.93 519.26 526.34 832.00
03 Dec, 2024 524.98 524.98 518.76 520.02 144.4 Thousand