S&P Global Inc. (0KYY)
USD 565.0
(0.05%)
USD 565.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 522.0 | 523.05 | 518.78 | 520.94 | 145.00 |
| 19 May, 2025 | 516.65 | 526.34 | 516.22 | 525.79 | 251.00 |
| 16 May, 2025 | 518.8 | 522.8 | 518.6 | 521.93 | 1187.00 |
| 15 May, 2025 | 511.95 | 518.46 | 510.93 | 518.37 | 357.00 |
| 14 May, 2025 | 517.0 | 518.76 | 511.3 | 512.67 | 313.00 |
| 13 May, 2025 | 518.36 | 525.75 | 517.0 | 517.0 | 406.00 |
| 12 May, 2025 | 520.0 | 520.0 | 511.67 | 516.92 | 321.00 |
| 09 May, 2025 | 510.25 | 510.25 | 505.87 | 507.97 | 94.00 |
| 08 May, 2025 | 507.97 | 513.79 | 507.0 | 512.29 | 305.00 |
| 07 May, 2025 | 500.5 | 506.86 | 500.5 | 506.01 | 250.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS