S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 498.0 498.0 492.23 496.41 349.00
20 Mar, 2025 497.49 499.12 492.18 496.45 2474.00
19 Mar, 2025 493.22 496.44 490.6 493.57 336.00
18 Mar, 2025 496.72 496.72 484.99 489.72 3571.00
17 Mar, 2025 501.22 501.22 484.97 493.65 957.00
14 Mar, 2025 485.0 486.57 479.85 484.27 352.00
13 Mar, 2025 478.3 481.55 475.01 477.89 5164.00
12 Mar, 2025 483.0 489.99 474.31 481.07 1481.00
11 Mar, 2025 486.72 491.18 479.49 480.66 865.00
10 Mar, 2025 500.74 500.74 483.82 489.97 1453.00