Ross Stores Inc (0KXO)

USD 144.71

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 92.98 93.0 92.98 93.0 127.00
13 Aug, 2018 91.06 91.07 91.06 91.07 207.00
08 Aug, 2018 90.78 90.78 90.78 90.78 213.00
20 Jul, 2018 87.53 87.58 86.8 87.58 301.00
18 Jul, 2018 86.52 86.52 86.52 86.52 300.00
12 Jul, 2018 84.76 84.76 84.76 84.76 40.00
10 Jul, 2018 85.8 85.8 85.8 85.8 420.00
09 Jul, 2018 86.74 86.74 86.08 86.08 400.00
06 Jul, 2018 85.38 85.38 85.38 85.38 100.00
05 Jul, 2018 84.74 84.97 84.74 84.97 1050.00