Ross Stores Inc (0KXO)
USD 141.21
(1.16%)
USD 141.21
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2018 | 75.77 | 75.77 | 75.77 | 75.77 | 550.00 |
| 28 Mar, 2018 | 76.92 | 76.92 | 76.92 | 76.92 | 620.00 |
| 23 Mar, 2018 | 75.04 | 75.04 | 75.04 | 75.04 | 580.00 |
| 22 Mar, 2018 | 77.41 | 77.41 | 77.41 | 77.41 | 630.00 |
| 19 Mar, 2018 | 76.75 | 76.75 | 76.75 | 76.75 | 258.00 |
| 14 Mar, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | 82.00 |
| 09 Mar, 2018 | 75.22 | 75.22 | 75.22 | 75.22 | 55.00 |
| 07 Mar, 2018 | 80.51 | 80.51 | 80.51 | 80.51 | 1841.00 |
| 01 Mar, 2018 | 78.09 | 78.09 | 78.09 | 78.09 | 10.00 |
| 26 Feb, 2018 | 78.87 | 78.87 | 78.87 | 78.87 | 517.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM