Ross Stores, Inc. (0KXO.L)

USD 143.41

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 142.72 144.0 142.3 142.84 16.00
11 Apr, 2025 138.25 141.43 138.25 141.43 45.91 Thousand
10 Apr, 2025 137.0 137.69 136.67 136.79 294.00
09 Apr, 2025 125.5 138.47 125.5 137.96 116.00
08 Apr, 2025 132.6 133.09 128.13 132.63 104.00
07 Apr, 2025 127.56 130.99 125.14 125.2 164.00
04 Apr, 2025 130.2 136.03 130.2 130.83 474.00
03 Apr, 2025 129.85 133.1 129.23 131.35 174.00
02 Apr, 2025 127.15 132.53 127.15 132.53 466.00
01 Apr, 2025 128.46 129.35 127.81 129.21 2745.00