Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 125.51 125.51 124.67 125.32 43.00
25 Jun, 2025 128.83 130.0 128.83 130.0 53.00
24 Jun, 2025 128.67 128.67 127.97 127.97 5.00
23 Jun, 2025 125.63 127.1 125.63 127.1 1.00
20 Jun, 2025 129.27 129.27 128.34 128.34 33.00
18 Jun, 2025 129.06 129.54 128.5 129.0 114.00
17 Jun, 2025 130.64 130.64 129.77 129.77 156.00
16 Jun, 2025 132.98 132.98 131.4 131.4 69.00
13 Jun, 2025 132.8 134.22 132.43 134.21 239.00
12 Jun, 2025 136.2 136.55 133.71 133.71 528.00