Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 153.55 154.58 153.03 153.98 505.00
02 Jan, 2025 153.5 154.57 152.6 153.08 1080.00
31 Dec, 2024 152.54 152.54 151.03 151.04 102.00
30 Dec, 2024 152.02 152.76 150.01 151.6 2623.00
27 Dec, 2024 153.45 153.87 152.22 152.22 78.00
26 Dec, 2024 149.27 152.95 149.27 152.72 101.00
24 Dec, 2024 149.13 149.77 148.97 149.77 5.00
23 Dec, 2024 148.48 148.92 146.9 147.0 29.00
20 Dec, 2024 147.82 150.63 147.82 150.63 1045.00
19 Dec, 2024 148.98 149.28 148.03 148.33 69.42 Thousand