Ross Stores Inc (0KXO)

USD 146.36

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 144.58 145.98 144.58 144.75 233.00
07 Aug, 2025 144.37 146.88 144.37 144.64 30.00
06 Aug, 2025 142.28 145.58 142.26 145.58 1252.00
05 Aug, 2025 141.0 142.74 141.0 142.47 19.00
04 Aug, 2025 139.59 141.21 138.4 141.21 24.00
01 Aug, 2025 135.43 137.12 134.31 137.12 162.00
31 Jul, 2025 137.32 137.95 137.32 137.38 11.00
30 Jul, 2025 138.65 139.33 138.65 139.33 684.00
29 Jul, 2025 140.84 140.84 139.67 140.74 50.00
28 Jul, 2025 140.0 140.08 138.8 139.16 631.00