Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 141.7 142.26 140.63 141.95 296.00
28 May, 2025 140.91 141.85 139.7 140.76 514.00
27 May, 2025 140.74 145.47 139.07 144.47 1731.00
23 May, 2025 134.77 138.93 129.38 136.32 6305.00
22 May, 2025 152.2 153.15 152.17 152.65 1008.00
21 May, 2025 151.51 153.57 150.99 153.21 169.00
20 May, 2025 154.44 155.51 154.16 155.37 227.00
19 May, 2025 152.0 153.87 151.6 153.87 30.00
16 May, 2025 151.01 152.93 151.01 152.72 42.00
15 May, 2025 150.51 151.14 149.94 150.6 117.00