Ross Stores Inc (0KXO)

USD 135.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 76.67 77.19 76.67 76.9 530.00
02 Feb, 2018 80.93 82.0 80.92 82.0 1663.00
01 Feb, 2018 81.69 83.39 81.61 83.39 1000.00
30 Jan, 2018 84.57 84.57 84.57 84.57 126.00
16 Oct, 2006 15.3 15.3 15.16 15.16 600.00
03 Jul, 2006 13.97 13.97 13.85 13.85 600.00