Ross Stores Inc (0KXO)

USD 147.02

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 147.41 148.5 147.02 147.02 211.00
14 Aug, 2025 149.25 149.74 148.38 148.54 48.00
13 Aug, 2025 148.28 150.06 147.54 150.06 43.00
12 Aug, 2025 147.92 148.07 143.89 147.69 118.00
11 Aug, 2025 146.11 146.48 145.28 146.48 124.00
08 Aug, 2025 144.58 145.98 144.58 145.98 208.00
07 Aug, 2025 144.37 146.88 144.37 144.64 30.00
06 Aug, 2025 142.28 145.58 142.26 145.58 1252.00
05 Aug, 2025 141.0 142.74 141.0 142.47 19.00
04 Aug, 2025 139.59 141.21 138.4 141.21 24.00