Ross Stores Inc (0KXO)

USD 149.61

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 84.76 84.76 84.76 84.76 40.00
10 Jul, 2018 85.8 85.8 85.8 85.8 420.00
09 Jul, 2018 86.74 86.74 86.08 86.08 400.00
06 Jul, 2018 85.38 85.38 85.38 85.38 100.00
05 Jul, 2018 84.74 84.97 84.74 84.97 1050.00
02 Jul, 2018 84.19 84.19 84.19 84.19 6023.00
19 Jun, 2018 84.95 84.95 84.95 84.95 177.00
08 Jun, 2018 85.05 85.87 85.05 85.43 4102.00
07 Jun, 2018 84.5 85.33 84.5 85.03 404.00
06 Jun, 2018 84.0 84.21 84.0 84.11 466.00