Ross Stores Inc (0KXO)

USD 142.47

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 85.05 85.87 85.05 85.43 4102.00
07 Jun, 2018 84.5 85.33 84.5 85.03 404.00
06 Jun, 2018 84.0 84.21 84.0 84.11 466.00
05 Jun, 2018 83.14 83.14 83.14 83.14 1.00
04 Jun, 2018 80.71 80.71 80.71 80.71 17.00
01 Jun, 2018 78.88 81.07 78.88 81.07 118.00
31 May, 2018 78.9 78.9 78.9 78.9 180.00
22 May, 2018 81.93 81.93 81.93 81.93 450.00
18 May, 2018 83.43 83.43 83.43 83.43 7503.00
11 May, 2018 81.31 81.31 81.31 81.31 198.00