Ross Stores Inc (0KXO)

USD 144.71

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 97.69 97.71 97.69 97.69 316.00
08 Oct, 2018 95.42 95.42 94.81 94.81 1700.00
05 Oct, 2018 94.9 94.9 94.87 94.88 1690.00
03 Oct, 2018 96.5 96.55 96.39 96.39 4113.00
02 Oct, 2018 98.45 98.45 97.72 97.72 1372.00
01 Oct, 2018 100.31 100.31 100.31 100.31 1424.00
25 Sep, 2018 97.38 97.94 97.38 97.79 300.00
24 Sep, 2018 97.49 97.49 97.49 97.49 21.31 Thousand
07 Sep, 2018 97.27 97.3 96.37 96.52 4423.00
05 Sep, 2018 97.69 97.69 97.69 97.69 766.00