Ross Stores Inc (0KXO)

USD 150.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 93.43 93.47 93.35 93.44 509.00
19 Feb, 2019 93.5 93.5 93.5 93.5 1157.00
04 Feb, 2019 91.75 92.15 91.05 92.15 3018.00
01 Feb, 2019 92.45 92.45 92.36 92.36 2857.00
23 Jan, 2019 91.1 91.1 91.1 91.1 7169.00
22 Jan, 2019 91.86 92.01 91.36 91.5 2205.00
03 Jan, 2019 83.78 83.78 83.78 83.78 1.00
24 Dec, 2018 76.98 76.98 76.98 76.98 14.00
12 Dec, 2018 81.25 81.25 81.25 81.25 1134.00
11 Dec, 2018 80.66 81.24 80.61 80.94 11.00