Ross Stores Inc (0KXO)

USD 147.02

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 100.1 100.26 100.1 100.26 533.00
17 Apr, 2019 99.51 99.51 99.51 99.51 909.00
12 Apr, 2019 97.93 97.93 97.83 97.83 1269.00
11 Apr, 2019 97.75 97.75 97.75 97.75 732.00
09 Apr, 2019 97.92 98.08 97.92 98.08 1950.00
08 Apr, 2019 97.86 98.4 97.86 98.4 1393.00
05 Apr, 2019 98.83 98.83 98.83 98.83 849.00
04 Apr, 2019 95.65 96.81 94.12 96.81 1501.00
03 Apr, 2019 93.82 95.04 93.82 94.88 1383.00
02 Apr, 2019 94.12 94.12 94.12 94.12 12.00