Ross Stores Inc (0KXO)

USD 147.02

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 95.2 95.2 92.97 93.08 2680.00
10 May, 2019 96.49 96.49 96.49 96.49 320.00
03 May, 2019 96.97 96.97 96.97 96.97 616.00
02 May, 2019 96.01 96.43 96.01 96.43 2497.00
01 May, 2019 96.19 96.19 96.19 96.19 815.00
30 Apr, 2019 97.73 97.73 97.23 97.23 943.00
29 Apr, 2019 99.65 99.65 98.77 98.77 1380.00
25 Apr, 2019 97.9 98.69 97.87 98.69 1722.00
24 Apr, 2019 99.05 99.05 98.95 98.95 1716.00
23 Apr, 2019 98.22 98.22 98.22 98.22 1804.00