Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 98.7 98.81 98.7 98.81 282.00
12 Jun, 2019 98.47 99.18 98.47 99.18 686.00
11 Jun, 2019 98.77 98.77 98.63 98.63 921.00
10 Jun, 2019 99.74 99.74 99.74 99.74 603.00
07 Jun, 2019 96.16 99.32 96.16 99.32 2166.00
05 Jun, 2019 95.54 95.54 95.54 95.54 833.00
04 Jun, 2019 94.0 94.0 94.0 94.0 694.00
03 Jun, 2019 92.93 92.93 92.93 92.93 2120.00
30 May, 2019 90.65 92.24 90.65 90.65 1258.00
29 May, 2019 90.35 91.42 90.32 90.32 3855.00