Ross Stores Inc (0KXO)

USD 150.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 78.37 79.37 77.67 79.26 1865.00
05 Dec, 2018 84.75 84.75 84.75 84.75 13.00
03 Dec, 2018 87.6 87.6 87.6 87.6 2788.00
23 Nov, 2018 80.6 80.6 79.81 80.36 3501.00
21 Nov, 2018 84.24 84.95 84.24 84.95 588.00
14 Nov, 2018 100.25 101.46 100.25 101.46 882.00
13 Nov, 2018 101.76 101.76 100.19 100.56 2344.00
06 Nov, 2018 101.16 101.52 100.4 100.91 407.00
05 Nov, 2018 100.43 101.13 99.32 101.12 3528.00
02 Nov, 2018 98.6 99.28 98.12 99.28 1630.00