Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 18.01 18.01 17.98 18.01 63.00
14 Sep, 2023 17.97 18.06 17.97 18.06 724.00
13 Sep, 2023 18.39 18.39 17.83 17.83 2176.00
11 Sep, 2023 18.24 18.3 18.22 18.22 1163.00
08 Sep, 2023 17.76 17.83 17.76 17.83 160.00
07 Sep, 2023 18.11 18.11 17.82 17.89 236.00
06 Sep, 2023 18.16 18.16 17.97 17.97 1648.00
05 Sep, 2023 18.78 18.78 18.39 18.39 293.00
01 Sep, 2023 18.53 18.57 18.53 18.55 45.00
30 Aug, 2023 18.82 18.82 18.66 18.7 67.00