Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 18.4 18.4 18.4 18.4 870.00
23 Mar, 2018 18.62 18.62 18.62 18.62 40.00
16 Mar, 2018 19.37 19.37 19.37 19.37 169.00
01 Mar, 2018 19.41 19.41 19.41 19.41 143.00
28 Feb, 2018 19.62 19.62 19.62 19.62 40.00
27 Feb, 2018 19.8 19.8 19.8 19.8 33.00
30 Jan, 2018 19.26 19.26 19.26 19.26 389.00