Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 18.76 19.17 18.76 19.17 788.00
05 Jun, 2018 18.73 18.73 18.73 18.73 4.00
04 Jun, 2018 18.59 18.59 18.59 18.59 5.00
01 Jun, 2018 18.24 18.24 18.24 18.24 177.00
29 May, 2018 18.28 18.28 18.28 18.28 137.5 Thousand
21 May, 2018 19.13 19.13 19.13 19.13 2278.00
18 May, 2018 19.32 19.32 19.32 19.32 38.00
27 Apr, 2018 18.89 18.89 18.81 18.81 3443.00
24 Apr, 2018 18.73 18.86 18.73 18.86 900.00
11 Apr, 2018 18.6 18.6 18.6 18.6 56.00