Regions Financial Corporation (0KV3.L)

USD 24.64

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.33 23.53 23.21 23.43 145.34 Thousand
02 Jan, 2025 23.67 23.75 23.36 23.36 3404.00
31 Dec, 2024 23.67 23.76 23.55 23.55 32.00
30 Dec, 2024 23.49 23.62 23.4 23.62 1664.00
27 Dec, 2024 23.82 24.11 23.78 23.78 230.00
26 Dec, 2024 23.8 23.87 23.8 23.81 42.00
24 Dec, 2024 23.81 23.88 23.77 23.78 7363.00
23 Dec, 2024 23.7 23.76 23.65 23.76 193.00
20 Dec, 2024 23.04 23.56 23.03 23.56 1588.00
19 Dec, 2024 23.58 23.71 23.17 23.17 49.36 Thousand