Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 25.71 26.08 25.64 26.05 1586.00
02 Dec, 2025 25.4 25.61 25.36 25.61 1380.00
01 Dec, 2025 25.15 25.58 25.15 25.58 922.00
28 Nov, 2025 25.46 25.56 25.46 25.56 396.00
26 Nov, 2025 25.54 25.62 25.47 25.58 9752.00
25 Nov, 2025 25.05 25.5 25.05 25.44 441.00
24 Nov, 2025 24.91 24.94 24.76 24.76 1541.00
21 Nov, 2025 24.24 25.05 24.24 25.0 594.00
20 Nov, 2025 24.68 24.68 24.14 24.14 198.00
19 Nov, 2025 24.49 24.49 24.18 24.3 255.00