Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 18.82 18.85 18.75 18.85 149.00
25 Aug, 2023 18.58 18.58 18.48 18.52 157.00
24 Aug, 2023 18.91 18.91 18.89 18.91 3639.00
23 Aug, 2023 18.42 18.64 18.33 18.64 404.81 Thousand
22 Aug, 2023 19.31 19.31 18.47 18.53 499.00
21 Aug, 2023 19.37 19.37 19.31 19.31 102.00
18 Aug, 2023 19.35 19.62 19.32 19.62 1073.00
17 Aug, 2023 19.64 19.69 19.64 19.64 684.00
16 Aug, 2023 19.67 19.67 19.67 19.67 15.00
15 Aug, 2023 19.9 19.95 19.82 19.82 1126.00