Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 17.34 17.44 17.27 17.44 4407.00
28 Sep, 2023 16.96 16.96 16.96 16.96 3.00
27 Sep, 2023 16.75 16.87 16.72 16.72 13.79 Thousand
26 Sep, 2023 17.11 17.11 16.97 16.97 12.76 Thousand
25 Sep, 2023 17.44 17.44 17.22 17.22 618.12 Thousand
22 Sep, 2023 17.4 17.4 17.28 17.33 366.00
21 Sep, 2023 17.6 17.72 17.6 17.69 390.00
20 Sep, 2023 18.21 18.21 18.18 18.18 233.00
19 Sep, 2023 17.85 17.85 17.75 17.76 1726.00
18 Sep, 2023 17.79 17.87 17.74 17.87 858.00