Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.47 16.47 16.0 16.0 1784.00
12 Oct, 2023 16.26 16.35 16.26 16.35 4224.00
11 Oct, 2023 16.66 16.66 16.48 16.48 119.00
10 Oct, 2023 16.62 16.72 16.62 16.7 8077.00
09 Oct, 2023 16.33 16.36 16.33 16.35 23.00
06 Oct, 2023 16.32 16.6 16.27 16.6 3231.00
05 Oct, 2023 16.42 16.42 16.26 16.41 2568.00
04 Oct, 2023 16.38 16.38 16.26 16.26 4742.00
03 Oct, 2023 16.21 16.21 16.21 16.21 21.00
02 Oct, 2023 17.11 17.12 16.66 16.66 772.00