Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.26 14.29 14.1 14.1 3237.00
26 Oct, 2023 14.34 14.49 14.34 14.44 2213.00
25 Oct, 2023 14.14 14.14 13.76 13.84 4684.00
24 Oct, 2023 14.22 14.28 14.03 14.12 2158.00
23 Oct, 2023 14.29 14.54 14.24 14.54 674.00
20 Oct, 2023 14.3 14.81 13.83 14.47 40.68 Thousand
19 Oct, 2023 16.63 16.81 16.63 16.81 3451.00
18 Oct, 2023 16.63 16.69 16.55 16.55 46.00
17 Oct, 2023 16.55 16.86 16.53 16.86 275.00
16 Oct, 2023 16.26 16.49 16.26 16.49 2.00